NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 62.38 |
30-04-2024 | 62.15 |
29-04-2024 | 62.17 |
26-04-2024 | 61.59 |
25-04-2024 | 61.87 |
24-04-2024 | 61.39 |
23-04-2024 | 61.15 |
22-04-2024 | 60.96 |
19-04-2024 | 60.4 |
18-04-2024 | 60.2 |
16-04-2024 | 60.52 |
15-04-2024 | 60.71 |
12-04-2024 | 61.44 |
10-04-2024 | 61.79 |
09-04-2024 | 61.42 |
08-04-2024 | 61.52 |
05-04-2024 | 61.09 |
04-04-2024 | 61.03 |
03-04-2024 | 60.99 |
02-04-2024 | 61.07 |
01-04-2024 | 60.98 |
31-03-2024 | 60.51 |
28-03-2024 | 60.52 |
27-03-2024 | 59.95 |
26-03-2024 | 59.64 |
22-03-2024 | 59.55 |
21-03-2024 | 59.21 |
20-03-2024 | 58.56 |
19-03-2024 | 58.46 |
18-03-2024 | 59.12 |
15-03-2024 | 59.01 |
14-03-2024 | 59.39 |
13-03-2024 | 58.94 |
12-03-2024 | 60.09 |
11-03-2024 | 60.37 |
07-03-2024 | 60.83 |
06-03-2024 | 60.73 |
05-03-2024 | 60.5 |
04-03-2024 | 60.54 |
01-03-2024 | 60.33 |
29-02-2024 | 59.44 |
28-02-2024 | 59.23 |
27-02-2024 | 59.94 |
26-02-2024 | 59.7 |
23-02-2024 | 59.93 |
22-02-2024 | 59.97 |
21-02-2024 | 59.46 |
20-02-2024 | 59.76 |
19-02-2024 | 59.63 |
16-02-2024 | 59.4 |
15-02-2024 | 59.08 |
14-02-2024 | 58.81 |
13-02-2024 | 58.38 |
12-02-2024 | 58.1 |
09-02-2024 | 58.66 |
08-02-2024 | 58.55 |
07-02-2024 | 58.94 |
06-02-2024 | 58.73 |
05-02-2024 | 58.33 |
02-02-2024 | 58.4 |
01-02-2024 | 58.05 |
31-01-2024 | 58.03 |
30-01-2024 | 57.41 |
29-01-2024 | 57.86 |
25-01-2024 | 57.01 |
24-01-2024 | 57.27 |
23-01-2024 | 56.71 |
19-01-2024 | 57.6 |
18-01-2024 | 57.06 |
17-01-2024 | 57.19 |
16-01-2024 | 58.15 |
15-01-2024 | 58.21 |
12-01-2024 | 57.84 |
11-01-2024 | 57.34 |
10-01-2024 | 57.26 |
09-01-2024 | 57.18 |
08-01-2024 | 57.09 |
05-01-2024 | 57.59 |
04-01-2024 | 57.5 |
03-01-2024 | 57.05 |
02-01-2024 | 57.17 |
01-01-2024 | 57.45 |
29-12-2023 | 57.48 |
28-12-2023 | 57.42 |
27-12-2023 | 57.13 |
26-12-2023 | 56.56 |
22-12-2023 | 56.34 |
21-12-2023 | 56.05 |
20-12-2023 | 55.75 |
19-12-2023 | 56.66 |
18-12-2023 | 56.6 |
15-12-2023 | 56.65 |
14-12-2023 | 56.16 |
13-12-2023 | 55.53 |
12-12-2023 | 55.29 |
11-12-2023 | 55.55 |
08-12-2023 | 55.43 |
07-12-2023 | 55.37 |
06-12-2023 | 55.4 |
05-12-2023 | 55.26 |
04-12-2023 | 55.05 |
01-12-2023 | 54.07 |
30-11-2023 | 53.66 |
29-11-2023 | 53.46 |
28-11-2023 | 52.98 |
24-11-2023 | 52.76 |
23-11-2023 | 52.79 |
22-11-2023 | 52.82 |
21-11-2023 | 52.72 |
20-11-2023 | 52.58 |
17-11-2023 | 52.66 |
16-11-2023 | 52.77 |
15-11-2023 | 52.54 |
13-11-2023 | 52.0 |
10-11-2023 | 51.91 |
09-11-2023 | 51.81 |
08-11-2023 | 51.93 |
07-11-2023 | 51.78 |
06-11-2023 | 51.64 |
03-11-2023 | 51.19 |
02-11-2023 | 50.92 |
01-11-2023 | 50.49 |
31-10-2023 | 50.6 |
30-10-2023 | 50.7 |
27-10-2023 | 50.55 |
26-10-2023 | 49.98 |
25-10-2023 | 50.55 |
23-10-2023 | 50.92 |
20-10-2023 | 51.65 |
19-10-2023 | 51.95 |
18-10-2023 | 52.01 |
17-10-2023 | 52.35 |
16-10-2023 | 52.17 |
13-10-2023 | 52.19 |
12-10-2023 | 52.24 |
11-10-2023 | 52.23 |
10-10-2023 | 51.95 |
09-10-2023 | 51.48 |
06-10-2023 | 51.86 |
05-10-2023 | 51.55 |
04-10-2023 | 51.31 |
03-10-2023 | 51.77 |
29-09-2023 | 51.94 |
27-09-2023 | 51.93 |
26-09-2023 | 51.72 |
25-09-2023 | 51.76 |
22-09-2023 | 51.77 |
21-09-2023 | 51.87 |
20-09-2023 | 52.33 |
18-09-2023 | 52.78 |
15-09-2023 | 52.92 |
14-09-2023 | 52.73 |
13-09-2023 | 52.56 |
12-09-2023 | 52.39 |
11-09-2023 | 52.65 |
08-09-2023 | 52.21 |
07-09-2023 | 51.91 |
06-09-2023 | 51.63 |
05-09-2023 | 51.55 |
04-09-2023 | 51.43 |
01-09-2023 | 51.22 |
31-08-2023 | 50.82 |
30-08-2023 | 51.02 |
29-08-2023 | 50.96 |
28-08-2023 | 50.88 |
25-08-2023 | 50.72 |
24-08-2023 | 51.09 |
23-08-2023 | 51.15 |
22-08-2023 | 50.93 |
21-08-2023 | 50.84 |
18-08-2023 | 50.6 |
17-08-2023 | 50.73 |
16-08-2023 | 50.93 |
14-08-2023 | 50.85 |
11-08-2023 | 50.92 |
10-08-2023 | 51.15 |
09-08-2023 | 51.35 |
08-08-2023 | 51.17 |
07-08-2023 | 51.2 |
04-08-2023 | 51.05 |
03-08-2023 | 50.76 |
02-08-2023 | 51.09 |
01-08-2023 | 51.65 |
31-07-2023 | 51.75 |
28-07-2023 | 51.49 |
27-07-2023 | 51.42 |
26-07-2023 | 51.58 |
25-07-2023 | 51.27 |
24-07-2023 | 51.28 |
21-07-2023 | 51.41 |
20-07-2023 | 51.79 |
19-07-2023 | 51.45 |
18-07-2023 | 51.18 |
17-07-2023 | 51.13 |
14-07-2023 | 50.84 |
13-07-2023 | 50.54 |
12-07-2023 | 50.55 |
11-07-2023 | 50.64 |
10-07-2023 | 50.37 |
07-07-2023 | 50.4 |
06-07-2023 | 50.78 |
05-07-2023 | 50.52 |
04-07-2023 | 50.37 |
03-07-2023 | 50.31 |
30-06-2023 | 50.04 |
28-06-2023 | 49.54 |
27-06-2023 | 49.14 |
26-06-2023 | 48.86 |
23-06-2023 | 48.76 |
22-06-2023 | 48.98 |
21-06-2023 | 49.23 |
20-06-2023 | 49.19 |
19-06-2023 | 49.08 |
16-06-2023 | 49.25 |
15-06-2023 | 48.81 |
14-06-2023 | 48.95 |
13-06-2023 | 48.91 |
12-06-2023 | 48.66 |
09-06-2023 | 48.57 |
08-06-2023 | 48.6 |
07-06-2023 | 48.85 |
06-06-2023 | 48.45 |
05-06-2023 | 48.31 |
02-06-2023 | 48.12 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.